Justin Allen Holdings Limited (1425.HK)

HKD 0.73

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.74 0.74 0.73 0.74 1.93 Million
21 Feb, 2025 0.73 0.78 0.73 0.76 2.04 Million
20 Feb, 2025 0.73 0.73 0.73 0.73 2.11 Million
19 Feb, 2025 0.71 0.73 0.71 0.73 2.24 Million
18 Feb, 2025 0.74 0.74 0.71 0.71 220 Thousand
17 Feb, 2025 0.75 0.75 0.73 0.73 125 Thousand
14 Feb, 2025 0.73 0.73 0.72 0.73 285 Thousand
13 Feb, 2025 0.73 0.75 0.73 0.73 115 Thousand
12 Feb, 2025 0.74 0.74 0.74 0.74 30 Thousand
11 Feb, 2025 0.77 0.77 0.72 0.76 2.29 Million