Human Health Holdings Limited (1419.HK)

HKD 0.79

(5.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.75 0.8 0.75 0.8 126 Thousand
22 Apr, 2025 0.75 0.75 0.75 0.75 50 Thousand
17 Apr, 2025 0.75 0.8 0.75 0.77 26 Thousand
16 Apr, 2025 0.73 0.73 0.73 0.73 114 Thousand
15 Apr, 2025 0.75 0.75 0.75 0.75 4000.00
14 Apr, 2025 0.74 0.75 0.74 0.75 66 Thousand
11 Apr, 2025 0.74 0.74 0.74 0.74 54 Thousand
10 Apr, 2025 0.74 0.74 0.74 0.74 -
09 Apr, 2025 0.74 0.74 0.73 0.73 6000.00
08 Apr, 2025 0.74 0.74 0.73 0.74 66 Thousand