Human Health Holdings Limited (1419.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.74 0.8 0.74 0.79 48 Thousand
02 Jan, 2025 0.77 0.77 0.77 0.77 -
31 Dec, 2024 0.77 0.78 0.77 0.78 128 Thousand
30 Dec, 2024 0.76 0.77 0.75 0.77 492 Thousand
27 Dec, 2024 0.75 0.76 0.74 0.76 312 Thousand
24 Dec, 2024 0.78 0.78 0.76 0.76 86 Thousand
23 Dec, 2024 0.76 0.76 0.76 0.76 -
20 Dec, 2024 0.78 0.78 0.76 0.76 166 Thousand
19 Dec, 2024 0.78 0.78 0.78 0.78 36 Thousand
18 Dec, 2024 0.78 0.78 0.77 0.78 76 Thousand