Cowell e Holdings Inc. (1415.HK)

HKD 23.2

(4.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.84 17.98 17.38 17.58 2.9 Million
12 Oct, 2023 17.38 17.98 17.08 17.86 7.26 Million
11 Oct, 2023 16.0 17.5 16.0 16.9 8.53 Million
10 Oct, 2023 15.16 16.28 15.16 15.8 4.33 Million
09 Oct, 2023 14.92 15.48 14.6 15.04 1.99 Million
06 Oct, 2023 14.6 15.02 14.6 14.92 514 Thousand
05 Oct, 2023 15.12 15.12 14.42 14.6 1.2 Million
04 Oct, 2023 15.5 15.54 15.08 15.16 471 Thousand
03 Oct, 2023 15.5 15.54 15.0 15.5 778 Thousand
29 Sep, 2023 15.46 15.76 15.38 15.62 614 Thousand