Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.46 0.46 0.46 0.46 8000.00
20 May, 2024 0.43 0.47 0.43 0.46 1.48 Million
17 May, 2024 0.45 0.45 0.44 0.44 76 Thousand
16 May, 2024 0.43 0.45 0.43 0.44 48 Thousand
14 May, 2024 0.43 0.45 0.43 0.45 90 Thousand
13 May, 2024 0.43 0.43 0.43 0.43 1.24 Million
10 May, 2024 0.42 0.42 0.41 0.42 478 Thousand
09 May, 2024 0.41 0.41 0.41 0.41 24 Thousand
08 May, 2024 0.42 0.42 0.41 0.42 988 Thousand
07 May, 2024 0.43 0.45 0.4 0.42 1.47 Million