Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.45 0.45 0.45 0.45 8000.00
03 Jun, 2024 0.45 0.45 0.45 0.45 -
31 May, 2024 0.45 0.45 0.45 0.45 -
30 May, 2024 0.45 0.45 0.45 0.45 -
29 May, 2024 0.44 0.45 0.44 0.45 160 Thousand
28 May, 2024 0.45 0.47 0.43 0.46 1.63 Million
27 May, 2024 0.43 0.45 0.43 0.45 176 Thousand
24 May, 2024 0.47 0.47 0.47 0.47 -
23 May, 2024 0.44 0.47 0.44 0.47 12 Thousand
22 May, 2024 0.44 0.44 0.44 0.44 4000.00