Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.37 0.37 0.36 0.37 128 Thousand
14 Nov, 2024 0.37 0.39 0.37 0.39 150 Thousand
13 Nov, 2024 0.37 0.39 0.36 0.38 1.09 Million
12 Nov, 2024 0.38 0.38 0.38 0.38 -
11 Nov, 2024 0.37 0.39 0.37 0.38 1.14 Million
08 Nov, 2024 0.36 0.39 0.36 0.39 140 Thousand
07 Nov, 2024 0.39 0.4 0.38 0.38 12.54 Million
06 Nov, 2024 0.38 0.38 0.38 0.38 -
05 Nov, 2024 0.38 0.38 0.38 0.38 6000.00
04 Nov, 2024 0.38 0.39 0.38 0.38 80 Thousand