Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.4 0.4 0.4 0.4 832 Thousand
28 Nov, 2024 0.39 0.4 0.39 0.4 1.92 Million
27 Nov, 2024 0.36 0.39 0.36 0.39 82 Thousand
26 Nov, 2024 0.38 0.38 0.38 0.38 -
25 Nov, 2024 0.37 0.39 0.35 0.39 496 Thousand
22 Nov, 2024 0.37 0.39 0.35 0.39 198 Thousand
21 Nov, 2024 0.38 0.38 0.38 0.38 -
20 Nov, 2024 0.37 0.38 0.37 0.38 20 Thousand
19 Nov, 2024 0.36 0.38 0.36 0.38 50 Thousand
18 Nov, 2024 0.4 0.4 0.36 0.37 6000.00