Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.4 0.4 0.4 0.4 -
14 Jan, 2025 0.4 0.4 0.4 0.4 -
13 Jan, 2025 0.39 0.4 0.39 0.4 138 Thousand
10 Jan, 2025 0.38 0.39 0.38 0.39 90 Thousand
09 Jan, 2025 0.39 0.4 0.39 0.4 34 Thousand
08 Jan, 2025 0.38 0.39 0.37 0.39 140 Thousand
07 Jan, 2025 0.39 0.4 0.39 0.4 56 Thousand
06 Jan, 2025 0.38 0.39 0.37 0.39 70 Thousand
03 Jan, 2025 0.37 0.4 0.37 0.4 130 Thousand
02 Jan, 2025 0.4 0.4 0.4 0.4 -