Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.39 0.39 0.39 0.39 -
28 Jan, 2025 0.39 0.39 0.39 0.39 -
27 Jan, 2025 0.4 0.4 0.4 0.4 -
24 Jan, 2025 0.4 0.4 0.4 0.4 -
23 Jan, 2025 0.39 0.4 0.39 0.4 102 Thousand
22 Jan, 2025 0.39 0.39 0.38 0.39 382 Thousand
21 Jan, 2025 0.4 0.4 0.4 0.4 -
20 Jan, 2025 0.4 0.4 0.4 0.4 -
17 Jan, 2025 0.39 0.4 0.37 0.4 286 Thousand
16 Jan, 2025 0.4 0.4 0.38 0.39 162 Thousand