DPC Dash Ltd (1405.HK)

HKD 97.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 65.25 70.0 62.6 63.8 199.5 Thousand
24 Oct, 2023 63.0 64.9 61.25 64.3 319 Thousand
20 Oct, 2023 62.85 63.45 61.8 62.0 110.2 Thousand
19 Oct, 2023 65.35 65.35 61.95 61.95 211.7 Thousand
18 Oct, 2023 67.0 67.0 64.1 65.35 207.4 Thousand
17 Oct, 2023 70.05 70.05 67.15 67.2 158.6 Thousand
16 Oct, 2023 69.6 71.05 68.05 69.4 84.9 Thousand
13 Oct, 2023 74.0 74.0 71.1 72.0 158.6 Thousand
12 Oct, 2023 76.0 77.3 71.5 74.0 92.7 Thousand
11 Oct, 2023 69.9 76.75 67.9 74.7 216.9 Thousand