Industrial and Commercial Bank of China Limited (1398.HK)
HKD 5.5
(-0.36%)
HKD 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.78 | 3.82 | 3.75 | 3.8 | 153.67 Million |
| 31 Oct, 2023 | 3.74 | 3.78 | 3.71 | 3.76 | 206.27 Million |
| 30 Oct, 2023 | 3.85 | 3.86 | 3.68 | 3.74 | 286.4 Million |
| 27 Oct, 2023 | 3.84 | 3.9 | 3.81 | 3.85 | 226.05 Million |
| 26 Oct, 2023 | 3.8 | 3.82 | 3.76 | 3.8 | 134.91 Million |
| 25 Oct, 2023 | 3.84 | 3.85 | 3.75 | 3.77 | 216.82 Million |
| 24 Oct, 2023 | 3.72 | 3.77 | 3.71 | 3.74 | 190.33 Million |
| 20 Oct, 2023 | 3.77 | 3.83 | 3.75 | 3.76 | 163.21 Million |
| 19 Oct, 2023 | 3.82 | 3.85 | 3.78 | 3.79 | 193.82 Million |
| 18 Oct, 2023 | 3.91 | 3.94 | 3.87 | 3.88 | 182.11 Million |
GDDFF
NAE
4673
QUART-PREF
6417
GMVMF