Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 2.94

(6.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.29 0.29 0.29 0.29 -
27 Oct, 2023 0.29 0.29 0.29 0.29 -
26 Oct, 2023 0.26 0.26 0.26 0.26 2197.00
25 Oct, 2023 0.29 0.29 0.29 0.29 -
24 Oct, 2023 0.28 0.28 0.28 0.28 -
20 Oct, 2023 0.28 0.28 0.28 0.28 -
19 Oct, 2023 0.28 0.28 0.28 0.28 -
18 Oct, 2023 0.28 0.28 0.28 0.28 -
17 Oct, 2023 0.33 0.39 0.24 0.25 188.78 Thousand
16 Oct, 2023 0.26 0.46 0.26 0.45 37.36 Thousand