Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 2.94

(6.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.35 0.35 0.35 0.35 -
24 Nov, 2023 0.35 0.35 0.35 0.35 -
23 Nov, 2023 0.37 0.37 0.37 0.37 -
22 Nov, 2023 0.37 0.37 0.37 0.37 -
21 Nov, 2023 0.38 0.38 0.38 0.38 -
20 Nov, 2023 0.35 0.35 0.35 0.35 2197.00
17 Nov, 2023 0.39 0.39 0.39 0.39 -
16 Nov, 2023 0.37 0.37 0.36 0.36 2197.00
15 Nov, 2023 0.37 0.37 0.25 0.36 8790.00
14 Nov, 2023 0.36 0.37 0.36 0.36 13.18 Thousand