China Hongqiao Group Limited (1378.HK)
HKD 13.58
(-0.59%)
HKD 13.58
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.05 | 7.1 | 6.94 | 7.08 | 11.14 Million |
| 10 Nov, 2023 | 6.93 | 7.09 | 6.93 | 7.06 | 9.9 Million |
| 09 Nov, 2023 | 6.99 | 7.11 | 6.9 | 7.05 | 16.11 Million |
| 08 Nov, 2023 | 7.28 | 7.29 | 6.95 | 6.99 | 19.75 Million |
| 07 Nov, 2023 | 6.99 | 7.28 | 6.8 | 7.18 | 22.86 Million |
| 06 Nov, 2023 | 7.3 | 7.3 | 6.9 | 6.99 | 42.95 Million |
| 03 Nov, 2023 | 7.21 | 7.3 | 7.14 | 7.2 | 22.71 Million |
| 02 Nov, 2023 | 7.41 | 7.45 | 7.2 | 7.27 | 13.07 Million |
| 01 Nov, 2023 | 7.32 | 7.46 | 7.07 | 7.32 | 24.36 Million |
| 31 Oct, 2023 | 7.43 | 7.49 | 7.28 | 7.32 | 32.54 Million |
8345
CBAOF
4957
0910
RSG
DIVISLAB