China Hongqiao Group Limited (1378.HK)
HKD 14.2
(1.72%)
HKD 14.2
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.93 | 6.05 | 5.76 | 5.85 | 33.72 Million |
| 26 Jan, 2024 | 5.84 | 5.96 | 5.75 | 5.82 | 25.2 Million |
| 25 Jan, 2024 | 5.7 | 5.91 | 5.6 | 5.9 | 33.25 Million |
| 24 Jan, 2024 | 5.48 | 5.71 | 5.47 | 5.7 | 33.32 Million |
| 23 Jan, 2024 | 5.27 | 5.49 | 5.17 | 5.42 | 31.64 Million |
| 22 Jan, 2024 | 5.53 | 5.6 | 5.22 | 5.28 | 26.42 Million |
| 19 Jan, 2024 | 5.65 | 5.71 | 5.45 | 5.53 | 15.38 Million |
| 18 Jan, 2024 | 5.54 | 5.69 | 5.4 | 5.64 | 20.45 Million |
| 17 Jan, 2024 | 5.83 | 5.91 | 5.52 | 5.53 | 30.35 Million |
| 16 Jan, 2024 | 5.91 | 5.99 | 5.76 | 5.88 | 10.95 Million |
8345
CBAOF
4957
0910
RSG
DIVISLAB