China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.92 0.98 0.87 0.88 1.07 Million
26 Sep, 2023 1.02 1.02 0.88 0.92 4.66 Million
25 Sep, 2023 1.05 1.13 0.94 1.02 3.89 Million
22 Sep, 2023 1.31 1.42 0.99 1.13 4.54 Million
21 Sep, 2023 1.47 1.55 1.23 1.42 346 Thousand
20 Sep, 2023 1.51 1.61 1.45 1.48 1.57 Million
19 Sep, 2023 1.69 1.69 1.69 1.69 -
18 Sep, 2023 1.71 1.9 1.69 1.75 259 Thousand
15 Sep, 2023 1.64 1.78 1.64 1.77 289 Thousand
14 Sep, 2023 1.7 1.71 1.65 1.65 62 Thousand