361 Degrees International Limited (1361.HK)
HKD 4.19
(-0.48%)
HKD 4.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.28 | 4.37 | 4.27 | 4.31 | 3.93 Million |
| 08 Mar, 2024 | 4.28 | 4.36 | 4.23 | 4.29 | 1.93 Million |
| 07 Mar, 2024 | 4.18 | 4.25 | 4.18 | 4.23 | 1.85 Million |
| 06 Mar, 2024 | 4.06 | 4.23 | 4.06 | 4.23 | 2.97 Million |
| 05 Mar, 2024 | 4.17 | 4.18 | 4.06 | 4.06 | 2.26 Million |
| 04 Mar, 2024 | 4.26 | 4.27 | 4.15 | 4.17 | 2.42 Million |
| 01 Mar, 2024 | 4.18 | 4.23 | 4.12 | 4.23 | 3.06 Million |
| 29 Feb, 2024 | 4.18 | 4.22 | 4.13 | 4.19 | 5.32 Million |
| 28 Feb, 2024 | 4.18 | 4.23 | 4.08 | 4.12 | 3.81 Million |
| 27 Feb, 2024 | 4.11 | 4.23 | 4.1 | 4.18 | 3.49 Million |
RHCO
6488
DSRLF
058820
600785
5280