Meitu, Inc. (1357.HK)
HKD 5.53
(1.1%)
HKD 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.6 | 7.85 | 7.6 | 7.81 | 45.8 Million |
| 19 Jun, 2025 | 7.67 | 7.95 | 7.45 | 7.66 | 61.94 Million |
| 18 Jun, 2025 | 7.63 | 7.77 | 7.43 | 7.67 | 59.11 Million |
| 17 Jun, 2025 | 8.1 | 8.25 | 7.62 | 7.65 | 93.32 Million |
| 16 Jun, 2025 | 7.76 | 8.36 | 7.71 | 7.95 | 98.58 Million |
| 13 Jun, 2025 | 7.98 | 8.29 | 7.69 | 7.77 | 139.48 Million |
| 12 Jun, 2025 | 7.58 | 8.16 | 7.51 | 8.04 | 121.18 Million |
| 11 Jun, 2025 | 7.41 | 7.75 | 7.26 | 7.64 | 131.9 Million |
| 10 Jun, 2025 | 6.75 | 7.5 | 6.57 | 7.42 | 201.92 Million |
| 09 Jun, 2025 | 6.6 | 6.76 | 6.53 | 6.73 | 59.05 Million |
SEW
ALK
GBF
JCQ
RXL
DPWIRES