Bright Future Technology Holdings Limited (1351.HK)

HKD 0.2

(4.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.27 0.27 0.27 0.27 -
09 Aug, 2024 0.27 0.27 0.27 0.27 -
08 Aug, 2024 0.27 0.27 0.27 0.27 -
07 Aug, 2024 0.27 0.27 0.27 0.27 -
06 Aug, 2024 0.36 0.36 0.27 0.27 30 Thousand
05 Aug, 2024 0.27 0.3 0.25 0.26 152 Thousand
02 Aug, 2024 0.31 0.31 0.31 0.31 -
01 Aug, 2024 0.31 0.31 0.31 0.31 -
31 Jul, 2024 0.31 0.31 0.31 0.31 -
30 Jul, 2024 0.31 0.31 0.31 0.31 -