Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. (1349.HK)

HKD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.68 2.69 2.58 2.6 2.83 Million
12 May, 2025 2.65 2.68 2.6 2.68 3.78 Million
09 May, 2025 2.62 2.66 2.57 2.64 4.29 Million
08 May, 2025 2.61 2.71 2.59 2.64 6.87 Million
07 May, 2025 2.64 2.76 2.56 2.61 17.18 Million
06 May, 2025 2.47 2.65 2.44 2.56 9.18 Million
02 May, 2025 2.5 2.57 2.46 2.57 277 Thousand
30 Apr, 2025 2.42 2.44 2.4 2.43 1.46 Million
29 Apr, 2025 2.42 2.43 2.4 2.4 582 Thousand
28 Apr, 2025 2.42 2.42 2.39 2.41 1.42 Million