China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.1 2.1 2.09 2.09 7000.00
10 Oct, 2023 2.12 2.17 2.1 2.15 229 Thousand
09 Oct, 2023 2.12 2.12 2.12 2.12 -
06 Oct, 2023 2.12 2.12 2.12 2.12 -
05 Oct, 2023 2.12 2.12 2.12 2.12 -
04 Oct, 2023 2.12 2.12 2.12 2.12 -
03 Oct, 2023 2.14 2.14 2.14 2.14 -
29 Sep, 2023 2.15 2.15 2.15 2.15 -
28 Sep, 2023 2.15 2.15 2.15 2.15 -
27 Sep, 2023 2.15 2.15 2.15 2.15 -