Hao Tian International Construction Investment Group Limited (1341.HK)

HKD 0.48

(5.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.84 0.93 0.83 0.93 15.12 Million
09 Feb, 2024 0.8 0.95 0.79 0.89 9.92 Million
08 Feb, 2024 0.81 0.81 0.81 0.81 16 Thousand
07 Feb, 2024 0.81 0.81 0.76 0.81 16.8 Million
06 Feb, 2024 0.84 0.88 0.79 0.79 42.49 Million
05 Feb, 2024 0.82 0.85 0.76 0.8 23.97 Million
02 Feb, 2024 0.83 0.85 0.72 0.85 17.15 Million
01 Feb, 2024 0.88 0.88 0.82 0.87 824 Thousand
31 Jan, 2024 0.91 0.94 0.88 0.9 30.39 Million
30 Jan, 2024 1.02 1.02 0.89 0.91 32.2 Million