Hao Tian International Construction Investment Group Limited (1341.HK)

HKD 0.48

(5.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.79 0.81 0.73 0.81 1.04 Million
15 Apr, 2024 0.81 0.84 0.79 0.79 5.62 Million
12 Apr, 2024 0.76 0.81 0.76 0.8 2.96 Million
11 Apr, 2024 0.79 0.79 0.76 0.78 3 Million
10 Apr, 2024 0.8 0.81 0.77 0.79 624 Thousand
09 Apr, 2024 0.8 0.85 0.78 0.81 3.59 Million
08 Apr, 2024 0.78 0.81 0.78 0.81 176 Thousand
05 Apr, 2024 0.81 0.83 0.78 0.79 10.23 Million
03 Apr, 2024 0.82 0.82 0.78 0.8 560 Thousand
02 Apr, 2024 0.84 0.84 0.83 0.83 336 Thousand