BaWang International (Group) Holding Limited (1338.HK)

HKD 0.05

(18.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.06 0.07 0.05 0.05 190 Thousand
14 Oct, 2024 0.06 0.06 0.06 0.06 654 Thousand
10 Oct, 2024 0.06 0.06 0.05 0.06 890 Thousand
09 Oct, 2024 0.06 0.06 0.05 0.06 200 Thousand
08 Oct, 2024 0.06 0.06 0.05 0.06 2.02 Million
07 Oct, 2024 0.06 0.07 0.06 0.06 2.78 Million
04 Oct, 2024 0.05 0.07 0.05 0.06 6.77 Million
03 Oct, 2024 0.05 0.07 0.05 0.06 9.59 Million
02 Oct, 2024 0.05 0.05 0.05 0.05 1.71 Million
30 Sep, 2024 0.05 0.05 0.05 0.05 1.88 Million