BaWang International (Group) Holding Limited (1338.HK)

HKD 0.06

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.06 0.06 0.06 0.06 260 Thousand
29 Oct, 2024 0.05 0.06 0.05 0.06 88 Thousand
28 Oct, 2024 0.05 0.06 0.05 0.06 344 Thousand
25 Oct, 2024 0.06 0.06 0.05 0.06 1.21 Million
24 Oct, 2024 0.06 0.06 0.05 0.06 320 Thousand
23 Oct, 2024 0.06 0.06 0.06 0.06 1.26 Million
22 Oct, 2024 0.06 0.06 0.06 0.06 22 Thousand
21 Oct, 2024 0.06 0.06 0.06 0.06 116 Thousand
18 Oct, 2024 0.06 0.06 0.05 0.06 354 Thousand
17 Oct, 2024 0.05 0.06 0.05 0.06 82 Thousand