New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 14.88 | 15.02 | 14.62 | 14.8 | 4.32 Million |
| 13 Mar, 2024 | 15.44 | 15.46 | 14.82 | 14.88 | 9.92 Million |
| 12 Mar, 2024 | 14.8 | 15.44 | 14.8 | 15.42 | 7.37 Million |
| 11 Mar, 2024 | 14.72 | 15.06 | 14.7 | 14.88 | 3.36 Million |
| 08 Mar, 2024 | 14.52 | 14.78 | 14.5 | 14.72 | 3.47 Million |
| 07 Mar, 2024 | 14.54 | 14.78 | 14.34 | 14.42 | 4.82 Million |
| 06 Mar, 2024 | 14.5 | 14.68 | 14.34 | 14.42 | 5.22 Million |
| 05 Mar, 2024 | 14.74 | 14.74 | 14.38 | 14.44 | 6.5 Million |
| 04 Mar, 2024 | 15.08 | 15.22 | 14.64 | 14.74 | 9.44 Million |
| 01 Mar, 2024 | 15.24 | 15.5 | 14.94 | 15.32 | 4.1 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP