Touyun Biotech Group Limited (1332.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.39 0.39 0.39 0.39 150 Thousand
06 Dec, 2023 0.38 0.38 0.38 0.38 30 Thousand
05 Dec, 2023 0.4 0.42 0.4 0.4 150 Thousand
04 Dec, 2023 0.42 0.42 0.38 0.38 291.87 Thousand
01 Dec, 2023 0.44 0.44 0.44 0.44 -
30 Nov, 2023 0.47 0.47 0.47 0.47 -
29 Nov, 2023 0.47 0.47 0.47 0.47 -
28 Nov, 2023 0.47 0.47 0.47 0.47 -
27 Nov, 2023 0.48 0.48 0.48 0.48 20 Thousand
24 Nov, 2023 0.44 0.47 0.43 0.47 60 Thousand