Touyun Biotech Group Limited (1332.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.24 0.24 0.24 0.24 -
20 Dec, 2023 0.26 0.26 0.24 0.25 803.12 Thousand
19 Dec, 2023 0.28 0.28 0.26 0.26 390 Thousand
18 Dec, 2023 0.28 0.29 0.28 0.28 189.53 Thousand
15 Dec, 2023 0.29 0.29 0.28 0.28 60 Thousand
14 Dec, 2023 0.3 0.3 0.3 0.3 40 Thousand
13 Dec, 2023 0.28 0.3 0.27 0.3 290 Thousand
12 Dec, 2023 0.3 0.32 0.26 0.28 630 Thousand
11 Dec, 2023 0.34 0.34 0.3 0.33 1.06 Million
08 Dec, 2023 0.39 0.39 0.34 0.34 113.38 Million