Luxxu Group Limited (1327.HK)

HKD 0.16

(-5.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.35 0.38 0.32 0.32 108 Thousand
31 Oct, 2024 0.28 0.28 0.28 0.28 2000.00
30 Oct, 2024 0.28 0.28 0.28 0.28 2400.00
29 Oct, 2024 0.29 0.29 0.29 0.29 10 Thousand
28 Oct, 2024 0.29 0.29 0.29 0.29 -
25 Oct, 2024 0.29 0.29 0.29 0.29 6000.00
24 Oct, 2024 0.29 0.29 0.29 0.29 8000.00
23 Oct, 2024 0.29 0.29 0.29 0.29 2000.00
22 Oct, 2024 0.29 0.29 0.29 0.29 36 Thousand
21 Oct, 2024 0.29 0.29 0.29 0.29 2000.00