Luxxu Group Limited (1327.HK)

HKD 0.16

(-5.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.35 0.35 0.34 0.34 6000.00
14 Jan, 2025 0.33 0.33 0.33 0.33 2000.00
13 Jan, 2025 0.31 0.33 0.31 0.33 6000.00
10 Jan, 2025 0.31 0.31 0.31 0.31 2000.00
09 Jan, 2025 0.31 0.31 0.31 0.31 -
08 Jan, 2025 0.31 0.31 0.31 0.31 -
07 Jan, 2025 0.28 0.34 0.28 0.31 167 Thousand
06 Jan, 2025 0.32 0.32 0.32 0.32 12 Thousand
03 Jan, 2025 0.35 0.35 0.35 0.35 -
02 Jan, 2025 0.35 0.35 0.35 0.35 14 Thousand