HKD 0.04
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 48 Thousand |
03 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 688 Thousand |
02 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
28 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
25 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 56 Thousand |
22 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 104 Thousand |
21 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 320 Thousand |
20 Mar, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 168 Thousand |
19 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 352 Thousand |
18 Mar, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 248 Thousand |
BSLI3
GLBE
AUR
8536
CHBJF
600149