Transmit Entertainment Limited (1326.HK)

HKD 0.04

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.05 0.05 0.04 0.05 40 Thousand
14 Oct, 2024 0.05 0.05 0.05 0.05 360 Thousand
10 Oct, 2024 0.08 0.08 0.05 0.05 2.96 Million
09 Oct, 2024 0.05 0.07 0.05 0.07 1 Million
08 Oct, 2024 0.07 0.08 0.05 0.06 4 Million
07 Oct, 2024 0.05 0.06 0.05 0.06 11.32 Million
04 Oct, 2024 0.03 0.06 0.03 0.04 17.3 Million
03 Oct, 2024 0.04 0.04 0.03 0.03 384 Thousand
02 Oct, 2024 0.04 0.04 0.03 0.04 1.6 Million
30 Sep, 2024 0.04 0.04 0.03 0.04 928 Thousand