Huasheng International Holding Limited (1323.HK)
HKD 0.17
(-7.78%)
HKD 0.17
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 165 Thousand |
| 15 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 100 Thousand |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 295.2 Thousand |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 139.2 Thousand |
| 11 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 372 Thousand |
| 08 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 530 Thousand |
| 07 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 4.45 Million |
| 06 Mar, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 140 Thousand |
CTTOF
ARDM
GYSN
IMTE
7504
RPHCF