Huasheng International Holding Limited (1323.HK)
HKD 0.17
(-7.78%)
HKD 0.17
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.62 Million |
| 08 Apr, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20 Thousand |
| 05 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 190.8 Thousand |
| 02 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120.8 Thousand |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 290 Thousand |
| 27 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 400 Thousand |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 160 Thousand |
| 21 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 240 Thousand |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
CTTOF
ARDM
GYSN
IMTE
7504
RPHCF