Huasheng International Holding Limited (1323.HK)
HKD 0.17
(-7.78%)
HKD 0.17
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 80 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.1 Thousand |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 170 Thousand |
CTTOF
ARDM
GYSN
IMTE
7504
RPHCF