Huasheng International Holding Limited (1323.HK)
HKD 0.17
(-7.78%)
HKD 0.17
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
| 03 Sep, 2024 | 0.13 | 0.13 | 0.1 | 0.1 | 370 Thousand |
| 02 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 440 Thousand |
| 01 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
CTTOF
ARDM
GYSN
IMTE
7504
RPHCF