HKD 0.21
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 56 Thousand |
20 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 128 Thousand |
19 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 696 Thousand |
18 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 80 Thousand |
17 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 384 Thousand |
16 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 664 Thousand |
13 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 744 Thousand |
12 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 56 Thousand |
11 Jun, 2025 | 0.2 | 0.2 | 0.19 | 0.2 | 120 Thousand |
10 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 1.44 Million |
VIJIFIN
VIS
002512
IMM
ACO-Y
GAZP