HKD 0.21
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 104 Thousand |
16 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 136 Thousand |
13 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 744 Thousand |
12 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 56 Thousand |
11 Jun, 2025 | 0.2 | 0.2 | 0.19 | 0.2 | 120 Thousand |
10 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 1.44 Million |
09 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 808 Thousand |
06 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 264 Thousand |
05 Jun, 2025 | 0.19 | 0.2 | 0.19 | 0.2 | 1.35 Million |
04 Jun, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 360 Thousand |
VIJIFIN
VIS
002512
IMM
ACO-Y
GAZP