Grand Baoxin Auto Group Limited (1293.HK)
HKD 0.09
(-35.82%)
HKD 0.09
(-35.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 537 Thousand |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 298.83 Thousand |
| 29 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 298.83 Thousand |
| 28 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 236 Thousand |
| 27 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 236 Thousand |
| 26 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 175 Thousand |
| 25 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 175 Thousand |
| 23 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.75 Million |
| 22 Aug, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 6.3 Million |
QINTER
VIMGF
ASRI
RIV
CVCB3
PBLA