Grand Baoxin Auto Group Limited (1293.HK)
HKD 0.09
(-35.82%)
HKD 0.09
(-35.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 0.08 | 0.11 | 0.08 | 0.1 | 102 Thousand |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 574.5 Thousand |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 574.5 Thousand |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 520 Thousand |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 302.5 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 352.5 Thousand |
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 352.5 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 617.5 Thousand |
| 03 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 617.5 Thousand |
QINTER
VIMGF
ASRI
RIV
CVCB3
PBLA