Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.86 | 4.95 | 4.7 | 4.78 | 264.34 Million |
| 26 Mar, 2025 | 4.99 | 5.04 | 4.86 | 4.88 | 154.94 Million |
| 25 Mar, 2025 | 4.98 | 5.02 | 4.95 | 4.99 | 194.08 Million |
| 24 Mar, 2025 | 4.92 | 5.07 | 4.87 | 5.05 | 154.21 Million |
| 21 Mar, 2025 | 5.01 | 5.03 | 4.92 | 4.93 | 210.56 Million |
| 20 Mar, 2025 | 5.05 | 5.07 | 4.97 | 5.02 | 157.03 Million |
| 19 Mar, 2025 | 5.08 | 5.12 | 5.04 | 5.05 | 77.48 Million |
| 18 Mar, 2025 | 5.02 | 5.07 | 5.01 | 5.06 | 115.72 Million |
| 17 Mar, 2025 | 5.0 | 5.02 | 4.96 | 5.02 | 113.52 Million |
| 14 Mar, 2025 | 4.91 | 5.05 | 4.91 | 4.96 | 218.63 Million |
STRN
USB-PP
LGEN
0506
6672
300717