Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2.97 | 2.98 | 2.94 | 2.96 | 44.53 Million |
| 12 Jan, 2024 | 2.96 | 2.97 | 2.94 | 2.95 | 77.46 Million |
| 11 Jan, 2024 | 2.95 | 2.99 | 2.93 | 2.97 | 74.97 Million |
| 10 Jan, 2024 | 3.0 | 3.02 | 2.92 | 2.96 | 133.15 Million |
| 09 Jan, 2024 | 3.0 | 3.03 | 2.96 | 3.02 | 100.15 Million |
| 08 Jan, 2024 | 3.02 | 3.05 | 2.98 | 3.0 | 99.95 Million |
| 05 Jan, 2024 | 3.04 | 3.08 | 3.0 | 3.02 | 168.69 Million |
| 04 Jan, 2024 | 3.03 | 3.05 | 3.01 | 3.04 | 67.65 Million |
| 03 Jan, 2024 | 2.99 | 3.02 | 2.98 | 3.02 | 69.29 Million |
| 02 Jan, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 62.36 Million |
STRN
USB-PP
LGEN
0506
6672
300717