Xinda Investment Holdings Limited (1281.HK)
HKD 0.11
(-5.83%)
HKD 0.11
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 16 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10 Thousand |
| 15 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 12 Thousand |
| 14 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 14 Thousand |
| 13 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 15 Thousand |
| 12 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 856 Thousand |
| 09 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 7000.00 |
| 08 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 302 Thousand |
| 07 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 85 Thousand |
| 06 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 15 Thousand |
TIOG
1528
3207
SKHHY
3788
BC94