Kinetic Development Group Limited (1277.HK)

HKD 1.31

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.69 0.69 0.67 0.69 2.48 Million
11 Mar, 2024 0.68 0.69 0.67 0.68 2.49 Million
08 Mar, 2024 0.68 0.69 0.67 0.68 1.09 Million
07 Mar, 2024 0.68 0.68 0.67 0.68 444 Thousand
06 Mar, 2024 0.69 0.69 0.67 0.67 492 Thousand
05 Mar, 2024 0.67 0.68 0.67 0.68 1.3 Million
04 Mar, 2024 0.67 0.68 0.66 0.67 1.5 Million
01 Mar, 2024 0.67 0.68 0.66 0.67 996 Thousand
29 Feb, 2024 0.67 0.67 0.66 0.66 4.13 Million
28 Feb, 2024 0.67 0.67 0.66 0.67 458 Thousand