Kinetic Development Group Limited (1277.HK)

HKD 1.31

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.71 0.74 0.71 0.73 13.66 Million
25 Mar, 2024 0.7 0.71 0.69 0.71 1.06 Million
22 Mar, 2024 0.69 0.7 0.68 0.7 1.2 Million
21 Mar, 2024 0.69 0.7 0.68 0.7 1.26 Million
20 Mar, 2024 0.69 0.69 0.68 0.68 338 Thousand
19 Mar, 2024 0.68 0.69 0.65 0.68 4.32 Million
18 Mar, 2024 0.69 0.69 0.67 0.68 2.38 Million
15 Mar, 2024 0.69 0.69 0.68 0.69 664 Thousand
14 Mar, 2024 0.7 0.7 0.68 0.69 2.89 Million
13 Mar, 2024 0.69 0.72 0.68 0.7 5.61 Million