China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.21
(-2.21%)
HKD 2.21
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.33 | 3.37 | 3.03 | 3.16 | 7.21 Million |
| 26 Jan, 2024 | 3.73 | 3.73 | 3.32 | 3.33 | 5.63 Million |
| 25 Jan, 2024 | 3.52 | 3.65 | 3.41 | 3.63 | 5.16 Million |
| 24 Jan, 2024 | 3.64 | 3.8 | 3.33 | 3.46 | 11.53 Million |
| 23 Jan, 2024 | 3.69 | 3.73 | 3.43 | 3.54 | 8.03 Million |
| 22 Jan, 2024 | 3.82 | 3.84 | 3.66 | 3.69 | 3.97 Million |
| 19 Jan, 2024 | 3.99 | 4.04 | 3.81 | 3.84 | 3.18 Million |
| 18 Jan, 2024 | 3.99 | 4.14 | 3.89 | 4.06 | 5.55 Million |
| 17 Jan, 2024 | 4.06 | 4.06 | 3.86 | 3.99 | 4.42 Million |
| 16 Jan, 2024 | 4.45 | 4.45 | 4.1 | 4.1 | 3.71 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP