Labixiaoxin Snacks Group Limited (1262.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1.4 1.42 1.25 1.42 88 Thousand
18 Feb, 2025 1.42 1.46 1.36 1.46 128 Thousand
17 Feb, 2025 1.5 1.5 1.5 1.5 -
14 Feb, 2025 1.5 1.5 1.5 1.5 -
13 Feb, 2025 1.44 1.5 1.44 1.5 68.5 Thousand
12 Feb, 2025 1.41 1.56 1.41 1.53 68.5 Thousand
11 Feb, 2025 1.53 1.53 1.53 1.53 -
10 Feb, 2025 1.53 1.53 1.53 1.53 -
07 Feb, 2025 1.45 1.53 1.45 1.53 42.9 Thousand
06 Feb, 2025 1.59 1.59 1.59 1.59 -