Labixiaoxin Snacks Group Limited (1262.HK)

HKD 1.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.42 1.42 1.42 1.42 -
13 Mar, 2025 1.37 1.43 1.37 1.43 6000.00
12 Mar, 2025 1.44 1.44 1.44 1.44 -
11 Mar, 2025 1.45 1.45 1.45 1.45 -
10 Mar, 2025 1.41 1.45 1.41 1.45 45 Thousand
07 Mar, 2025 1.5 1.5 1.5 1.5 -
06 Mar, 2025 1.5 1.5 1.5 1.5 -
05 Mar, 2025 1.47 1.51 1.47 1.5 38 Thousand
04 Mar, 2025 1.33 1.49 1.33 1.47 48 Thousand
03 Mar, 2025 1.53 1.53 1.51 1.51 20 Thousand