Labixiaoxin Snacks Group Limited (1262.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.38 | 1.38 | 1.3 | 1.35 | 48 Thousand |
| 12 May, 2025 | 1.45 | 1.6 | 1.45 | 1.5 | 237 Thousand |
| 09 May, 2025 | 1.4 | 1.45 | 1.4 | 1.45 | 100 Thousand |
| 08 May, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 58 Thousand |
| 07 May, 2025 | 1.35 | 1.59 | 1.3 | 1.3 | 225.5 Thousand |
| 06 May, 2025 | 1.3 | 1.34 | 1.28 | 1.34 | 778 Thousand |
| 02 May, 2025 | 1.34 | 1.36 | 1.3 | 1.36 | 64 Thousand |
| 30 Apr, 2025 | 1.48 | 1.48 | 1.36 | 1.36 | 40 Thousand |
| 29 Apr, 2025 | 1.27 | 1.43 | 1.27 | 1.31 | 62 Thousand |
| 28 Apr, 2025 | 1.24 | 1.25 | 1.19 | 1.25 | 36 Thousand |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ