Labixiaoxin Snacks Group Limited (1262.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.74 | 1.79 | 1.74 | 1.79 | 104 Thousand |
| 26 Nov, 2024 | 1.66 | 1.71 | 1.63 | 1.71 | 114 Thousand |
| 25 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 22 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 600.00 |
| 21 Nov, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 30 Thousand |
| 20 Nov, 2024 | 1.66 | 1.77 | 1.64 | 1.77 | 46.4 Thousand |
| 19 Nov, 2024 | 1.72 | 1.72 | 1.68 | 1.72 | 74 Thousand |
| 18 Nov, 2024 | 1.89 | 1.89 | 1.73 | 1.8 | 58 Thousand |
| 15 Nov, 2024 | 1.8 | 1.86 | 1.8 | 1.86 | 30 Thousand |
| 14 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ