Labixiaoxin Snacks Group Limited (1262.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.72 | 1.72 | 1.67 | 1.68 | 60 Thousand |
| 10 Dec, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 26 Thousand |
| 09 Dec, 2024 | 1.76 | 1.78 | 1.71 | 1.78 | 18 Thousand |
| 06 Dec, 2024 | 1.93 | 1.95 | 1.86 | 1.9 | 120 Thousand |
| 05 Dec, 2024 | 1.85 | 1.85 | 1.7 | 1.83 | 88 Thousand |
| 04 Dec, 2024 | 1.71 | 1.96 | 1.71 | 1.75 | 290.8 Thousand |
| 03 Dec, 2024 | 1.61 | 1.69 | 1.61 | 1.66 | 70 Thousand |
| 02 Dec, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1000.00 |
| 29 Nov, 2024 | 1.67 | 1.69 | 1.64 | 1.69 | 30 Thousand |
| 28 Nov, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ