Wonderful Sky Financial Group Holdings Limited (1260.HK)

HKD 0.33

(6.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.36 0.36 0.36 0.36 120 Thousand
10 Mar, 2025 0.35 0.35 0.34 0.35 338 Thousand
07 Mar, 2025 0.33 0.34 0.33 0.34 342 Thousand
06 Mar, 2025 0.33 0.34 0.33 0.34 290 Thousand
05 Mar, 2025 0.32 0.36 0.32 0.34 384 Thousand
04 Mar, 2025 0.31 0.32 0.31 0.32 110 Thousand
03 Mar, 2025 0.32 0.32 0.31 0.31 240 Thousand
28 Feb, 2025 0.32 0.32 0.31 0.31 538 Thousand
27 Feb, 2025 0.31 0.33 0.31 0.33 1.2 Million
26 Feb, 2025 0.31 0.33 0.3 0.32 3.29 Million